Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 36.5 36.7 36.0 36.3 188.1 Thousand
27 Oct, 2017 37.45 37.45 36.2 36.3 437.09 Thousand
26 Oct, 2017 37.1 37.5 36.9 37.0 327 Thousand
25 Oct, 2017 37.95 37.95 37.0 37.1 258 Thousand
24 Oct, 2017 38.35 38.4 37.5 37.55 314 Thousand
23 Oct, 2017 38.7 39.4 38.05 38.35 489.3 Thousand
20 Oct, 2017 38.9 39.8 38.05 38.5 1.59 Million
19 Oct, 2017 36.05 38.5 36.05 38.5 1.16 Million
18 Oct, 2017 36.4 36.7 36.0 36.0 354 Thousand
17 Oct, 2017 37.0 37.1 36.3 36.3 213 Thousand