Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 33.0 33.0 32.6 32.65 116 Thousand
24 Nov, 2017 33.0 33.0 32.7 32.95 125.2 Thousand
23 Nov, 2017 32.8 33.2 32.8 33.2 105 Thousand
22 Nov, 2017 33.6 33.6 32.9 33.0 226.91 Thousand
21 Nov, 2017 32.95 33.5 32.9 33.4 158.37 Thousand
20 Nov, 2017 33.5 33.65 32.8 32.85 101 Thousand
17 Nov, 2017 32.8 33.6 32.8 33.4 154.06 Thousand
16 Nov, 2017 33.1 33.2 32.5 32.8 155.11 Thousand
15 Nov, 2017 33.5 33.5 32.85 33.1 223 Thousand
14 Nov, 2017 33.5 33.7 33.3 33.35 103 Thousand