Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 32.1 33.0 32.1 32.4 245.24 Thousand
22 Dec, 2017 32.2 32.65 32.1 32.1 103.01 Thousand
21 Dec, 2017 32.2 32.7 32.0 32.0 134.01 Thousand
20 Dec, 2017 31.9 32.4 31.9 32.1 125 Thousand
19 Dec, 2017 32.45 32.45 31.6 31.8 126 Thousand
18 Dec, 2017 31.85 33.05 31.85 32.45 295 Thousand
15 Dec, 2017 33.15 34.15 31.6 31.65 937.6 Thousand
14 Dec, 2017 30.5 33.15 30.5 33.15 782.39 Thousand
13 Dec, 2017 29.75 30.5 29.6 30.15 213 Thousand
12 Dec, 2017 29.5 29.9 29.5 29.5 123.1 Thousand