Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 31.75 32.3 31.75 31.8 200.49 Thousand
08 Jan, 2018 31.7 32.3 31.6 31.6 163 Thousand
05 Jan, 2018 31.6 32.1 31.6 31.8 144 Thousand
04 Jan, 2018 32.25 32.8 32.1 32.1 125.08 Thousand
03 Jan, 2018 32.55 32.8 32.25 32.25 169.08 Thousand
02 Jan, 2018 32.25 32.5 32.1 32.35 67 Thousand
29 Dec, 2017 32.15 32.55 32.15 32.25 95.09 Thousand
28 Dec, 2017 32.5 32.6 32.25 32.3 102.2 Thousand
27 Dec, 2017 32.0 33.2 32.0 32.3 144 Thousand
26 Dec, 2017 32.8 33.35 32.6 32.8 235.74 Thousand