Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 28.0 28.0 25.65 25.75 479.1 Thousand
05 Feb, 2018 28.6 28.7 28.0 28.45 117 Thousand
02 Feb, 2018 29.1 29.3 28.7 28.75 133 Thousand
01 Feb, 2018 29.15 29.15 28.9 29.1 113.22 Thousand
31 Jan, 2018 28.9 29.15 28.3 28.9 148.1 Thousand
30 Jan, 2018 30.15 30.15 29.1 29.2 246 Thousand
29 Jan, 2018 30.05 30.4 29.7 29.7 166.1 Thousand
26 Jan, 2018 30.3 30.5 30.0 30.1 114 Thousand
25 Jan, 2018 30.35 30.85 30.2 30.2 123.2 Thousand
24 Jan, 2018 30.0 30.7 29.85 30.35 267.2 Thousand