Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 32.7 33.25 32.4 32.4 213 Thousand
14 Mar, 2018 33.0 33.9 32.6 32.65 579.1 Thousand
13 Mar, 2018 31.3 34.3 31.3 33.1 1.37 Million
12 Mar, 2018 31.7 31.9 31.0 31.25 377 Thousand
09 Mar, 2018 32.7 33.0 31.4 31.5 433 Thousand
08 Mar, 2018 33.65 34.0 32.5 32.5 560.26 Thousand
07 Mar, 2018 33.25 34.4 33.25 33.5 785.1 Thousand
06 Mar, 2018 33.85 34.9 32.75 33.2 928.56 Thousand
05 Mar, 2018 36.9 36.9 33.7 33.7 3.26 Million
02 Mar, 2018 33.55 33.55 32.3 33.55 1.96 Million