Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 30.1 30.4 29.8 29.8 109.1 Thousand
28 Mar, 2018 30.7 30.7 29.65 29.7 162 Thousand
27 Mar, 2018 30.6 30.85 30.25 30.6 114 Thousand
26 Mar, 2018 29.7 30.4 29.7 29.9 164 Thousand
23 Mar, 2018 30.05 31.35 29.8 29.9 415.1 Thousand
22 Mar, 2018 32.05 32.05 31.25 31.3 206.1 Thousand
21 Mar, 2018 32.5 32.65 32.0 32.0 201.12 Thousand
20 Mar, 2018 33.05 33.05 32.3 32.3 216.1 Thousand
19 Mar, 2018 32.95 33.1 32.75 32.85 195 Thousand
16 Mar, 2018 32.6 32.9 32.6 32.6 153.34 Thousand