Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 28.8 29.5 28.35 29.05 113 Thousand
30 Apr, 2018 28.85 28.85 28.05 28.3 75 Thousand
27 Apr, 2018 28.4 28.55 28.2 28.35 119 Thousand
26 Apr, 2018 29.2 29.2 28.05 28.05 187 Thousand
25 Apr, 2018 27.7 29.6 27.7 28.35 357 Thousand
24 Apr, 2018 28.25 28.25 27.1 27.55 108 Thousand
23 Apr, 2018 28.8 28.8 28.25 28.25 68 Thousand
20 Apr, 2018 28.8 29.4 28.65 28.8 97 Thousand
19 Apr, 2018 28.75 29.0 28.5 28.8 134.1 Thousand
18 Apr, 2018 29.0 29.5 28.7 28.75 91 Thousand