Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 30.55 32.4 30.15 31.8 525.15 Thousand
29 May, 2018 32.5 32.7 30.65 30.7 921.44 Thousand
28 May, 2018 29.8 33.25 29.8 33.1 1.56 Million
25 May, 2018 30.5 30.5 30.2 30.25 105 Thousand
24 May, 2018 30.6 30.75 30.3 30.55 80.13 Thousand
23 May, 2018 30.1 30.55 30.0 30.05 136 Thousand
22 May, 2018 31.7 31.85 30.5 30.5 187.31 Thousand
21 May, 2018 31.65 32.0 31.3 31.4 179.25 Thousand
18 May, 2018 31.55 32.0 31.5 31.65 203 Thousand
17 May, 2018 31.3 32.0 31.1 31.7 231 Thousand