Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 28.1 28.3 27.5 27.7 199 Thousand
27 Jun, 2018 28.8 28.8 28.0 28.1 142 Thousand
26 Jun, 2018 28.4 29.05 28.2 28.4 136 Thousand
25 Jun, 2018 28.6 29.1 28.5 28.6 83 Thousand
22 Jun, 2018 29.1 29.1 28.5 28.75 125 Thousand
21 Jun, 2018 28.8 29.4 28.8 29.1 85 Thousand
20 Jun, 2018 30.1 30.1 28.5 28.85 295.1 Thousand
19 Jun, 2018 30.4 31.15 29.65 29.65 247 Thousand
15 Jun, 2018 31.5 31.5 30.4 30.4 303 Thousand
14 Jun, 2018 31.8 32.2 31.5 31.5 185 Thousand