Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 31.55 32.05 31.3 31.3 213 Thousand
12 Jun, 2018 32.5 33.0 31.45 31.45 307.16 Thousand
11 Jun, 2018 33.5 33.55 32.4 32.4 250 Thousand
08 Jun, 2018 33.5 33.8 32.75 33.05 408.01 Thousand
07 Jun, 2018 33.6 33.6 32.5 32.5 246 Thousand
06 Jun, 2018 33.4 33.5 32.9 33.0 279.28 Thousand
05 Jun, 2018 32.4 34.5 32.4 32.85 867.04 Thousand
04 Jun, 2018 32.0 32.4 32.0 32.1 230 Thousand
01 Jun, 2018 32.45 32.45 31.8 31.8 229.1 Thousand
31 May, 2018 32.3 32.7 31.85 31.85 388 Thousand