Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 30.7 32.35 30.45 31.1 766.07 Thousand
15 May, 2018 29.65 31.6 29.6 30.9 437.27 Thousand
14 May, 2018 29.5 29.5 29.2 29.3 55 Thousand
11 May, 2018 29.1 29.5 28.95 29.05 70 Thousand
10 May, 2018 29.15 29.5 29.0 29.1 71 Thousand
09 May, 2018 29.4 29.45 29.1 29.15 70 Thousand
08 May, 2018 29.0 29.4 28.6 29.3 113 Thousand
07 May, 2018 29.0 29.2 28.75 29.0 46.03 Thousand
04 May, 2018 28.65 29.3 28.65 29.0 86 Thousand
03 May, 2018 29.2 29.2 28.55 28.75 58 Thousand