Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 29.1 31.3 29.0 30.5 348.08 Thousand
27 Feb, 2018 30.7 32.25 29.55 29.55 1.75 Million
26 Feb, 2018 27.75 29.55 27.4 29.55 890.34 Thousand
23 Feb, 2018 27.7 27.85 26.9 26.9 217.71 Thousand
22 Feb, 2018 27.4 27.95 27.3 27.3 240.6 Thousand
21 Feb, 2018 28.1 28.2 27.05 27.1 406.3 Thousand
12 Feb, 2018 25.0 27.05 24.2 26.85 754 Thousand
09 Feb, 2018 25.5 25.5 25.5 25.5 -
08 Feb, 2018 26.75 27.2 25.5 25.5 286.6 Thousand
07 Feb, 2018 25.0 27.5 25.0 26.75 339.1 Thousand