Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 23.7 | 23.7 | 22.85 | 23.35 | 278 Thousand |
| 04 Oct, 2018 | 24.7 | 24.7 | 23.65 | 23.95 | 164 Thousand |
| 03 Oct, 2018 | 25.5 | 25.7 | 24.1 | 24.9 | 142.11 Thousand |
| 02 Oct, 2018 | 25.15 | 25.6 | 25.1 | 25.5 | 77 Thousand |
| 01 Oct, 2018 | 24.85 | 26.2 | 24.85 | 25.5 | 288 Thousand |
| 28 Sep, 2018 | 24.8 | 25.0 | 24.7 | 24.7 | 118 Thousand |
| 27 Sep, 2018 | 24.4 | 25.8 | 24.0 | 24.8 | 432 Thousand |
| 26 Sep, 2018 | 23.05 | 24.7 | 23.0 | 24.5 | 296 Thousand |
| 25 Sep, 2018 | 22.5 | 23.0 | 22.35 | 23.0 | 112 Thousand |
| 21 Sep, 2018 | 23.05 | 23.1 | 22.4 | 22.5 | 167 Thousand |
4530
4533
4534
4523
4527
4528