Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 22.75 22.75 22.2 22.2 139 Thousand
19 Sep, 2018 22.75 23.1 22.7 22.75 70 Thousand
18 Sep, 2018 23.45 23.5 22.65 22.95 192.37 Thousand
17 Sep, 2018 22.6 24.6 22.6 23.5 437 Thousand
14 Sep, 2018 22.6 23.0 22.4 22.6 201 Thousand
13 Sep, 2018 22.05 22.7 22.05 22.6 117 Thousand
12 Sep, 2018 22.6 22.9 22.0 22.5 198 Thousand
11 Sep, 2018 22.05 23.4 22.0 22.9 360 Thousand
10 Sep, 2018 23.5 24.0 22.05 22.05 601.15 Thousand
07 Sep, 2018 25.6 25.6 24.5 24.5 144 Thousand