Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 20.0 22.3 20.0 22.0 369.55 Thousand
19 Oct, 2018 20.5 20.65 20.2 20.35 76 Thousand
18 Oct, 2018 20.8 20.9 20.8 20.8 31 Thousand
17 Oct, 2018 20.9 21.0 20.65 20.7 74.06 Thousand
16 Oct, 2018 20.2 21.1 20.2 20.85 64 Thousand
15 Oct, 2018 21.2 21.2 20.5 21.1 76 Thousand
12 Oct, 2018 18.6 21.4 18.6 21.0 338.2 Thousand
11 Oct, 2018 20.2 20.6 19.95 19.95 680 Thousand
09 Oct, 2018 22.4 22.5 22.05 22.15 193.72 Thousand
08 Oct, 2018 23.35 23.6 22.35 22.35 187 Thousand