Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 21.2 21.6 21.2 21.35 62 Thousand
02 Nov, 2018 21.4 21.6 20.9 21.0 100 Thousand
01 Nov, 2018 21.3 21.4 21.0 21.0 81.1 Thousand
31 Oct, 2018 21.3 21.3 20.85 21.2 48 Thousand
30 Oct, 2018 20.55 21.0 20.5 20.8 59.2 Thousand
29 Oct, 2018 20.2 21.75 20.2 20.55 259 Thousand
26 Oct, 2018 20.4 20.85 20.05 20.05 107 Thousand
25 Oct, 2018 20.3 20.85 20.1 20.1 90 Thousand
24 Oct, 2018 21.5 21.9 21.2 21.25 70 Thousand
23 Oct, 2018 22.0 22.0 21.25 21.25 98.9 Thousand