Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 21.55 21.9 21.5 21.5 152 Thousand
30 Nov, 2018 21.4 21.45 21.1 21.4 76 Thousand
29 Nov, 2018 21.6 21.85 21.4 21.4 180 Thousand
28 Nov, 2018 20.85 21.45 20.7 21.3 143.2 Thousand
27 Nov, 2018 20.6 20.8 20.6 20.65 47 Thousand
26 Nov, 2018 20.55 20.6 20.4 20.6 40 Thousand
23 Nov, 2018 20.4 20.75 20.35 20.5 67 Thousand
22 Nov, 2018 20.9 20.95 20.6 20.6 51.1 Thousand
21 Nov, 2018 21.0 21.1 20.7 20.95 41.5 Thousand
20 Nov, 2018 20.85 21.5 20.85 20.9 88 Thousand