Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 24.45 25.05 24.45 25.05 59 Thousand
28 Dec, 2018 24.6 24.7 24.0 24.45 111.1 Thousand
27 Dec, 2018 24.35 24.7 24.35 24.45 68 Thousand
26 Dec, 2018 24.4 24.5 24.05 24.05 79 Thousand
25 Dec, 2018 25.05 25.1 24.05 24.25 182 Thousand
24 Dec, 2018 25.4 25.65 25.4 25.4 69 Thousand
21 Dec, 2018 25.2 26.35 25.2 25.9 206 Thousand
20 Dec, 2018 25.6 26.25 25.2 25.25 200.19 Thousand
19 Dec, 2018 26.55 26.7 25.7 25.7 288.01 Thousand
18 Dec, 2018 26.3 27.55 25.7 26.55 1.32 Million