Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 25.35 25.4 25.3 25.4 94 Thousand
29 Jan, 2019 25.55 25.55 25.25 25.3 41 Thousand
28 Jan, 2019 25.3 25.7 25.3 25.55 87 Thousand
25 Jan, 2019 25.7 25.7 25.25 25.4 108 Thousand
24 Jan, 2019 25.55 25.8 25.45 25.5 65 Thousand
23 Jan, 2019 25.5 25.7 25.4 25.45 39 Thousand
22 Jan, 2019 25.15 25.75 25.0 25.4 84 Thousand
21 Jan, 2019 26.3 26.3 25.4 25.5 49.5 Thousand
18 Jan, 2019 26.35 26.35 25.55 25.55 104.01 Thousand
17 Jan, 2019 26.1 26.35 25.85 26.1 75 Thousand