Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 26.6 26.85 25.8 26.1 139 Thousand
15 Jan, 2019 26.8 27.25 26.55 26.55 107 Thousand
14 Jan, 2019 26.7 27.8 26.7 27.0 388 Thousand
11 Jan, 2019 27.0 27.3 26.35 26.6 109 Thousand
10 Jan, 2019 26.75 27.45 26.35 26.55 300 Thousand
09 Jan, 2019 25.55 27.55 25.0 26.7 797.36 Thousand
08 Jan, 2019 24.8 26.0 24.8 25.3 182.2 Thousand
07 Jan, 2019 24.4 24.8 24.4 24.6 63 Thousand
04 Jan, 2019 24.5 24.5 24.15 24.3 61.02 Thousand
03 Jan, 2019 25.6 25.6 24.7 24.9 89 Thousand