Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 26.45 26.9 26.25 26.45 161.5 Thousand
21 Feb, 2019 26.6 26.6 26.0 26.1 82 Thousand
20 Feb, 2019 26.3 26.55 25.9 26.5 81.23 Thousand
19 Feb, 2019 26.45 27.0 26.1 26.25 137.03 Thousand
18 Feb, 2019 25.85 27.0 25.85 26.45 149 Thousand
15 Feb, 2019 26.0 26.35 25.75 25.75 62.79 Thousand
14 Feb, 2019 25.95 26.6 25.95 26.05 104.07 Thousand
13 Feb, 2019 26.3 26.75 25.8 25.85 74 Thousand
12 Feb, 2019 26.75 26.85 26.5 26.5 78 Thousand
11 Feb, 2019 25.4 26.85 25.4 26.75 271 Thousand