Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 25.2 | 25.75 | 25.15 | 25.3 | 129 Thousand |
| 11 Mar, 2019 | 25.95 | 25.95 | 25.1 | 25.15 | 82 Thousand |
| 08 Mar, 2019 | 25.7 | 25.7 | 25.35 | 25.4 | 74 Thousand |
| 07 Mar, 2019 | 26.1 | 26.1 | 25.75 | 25.75 | 77.04 Thousand |
| 06 Mar, 2019 | 26.05 | 26.2 | 25.95 | 26.1 | 83 Thousand |
| 05 Mar, 2019 | 26.0 | 26.05 | 25.8 | 26.0 | 75 Thousand |
| 04 Mar, 2019 | 25.85 | 26.3 | 25.8 | 26.0 | 92 Thousand |
| 27 Feb, 2019 | 26.1 | 26.2 | 25.85 | 25.85 | 90.56 Thousand |
| 26 Feb, 2019 | 26.45 | 26.8 | 26.05 | 26.15 | 114 Thousand |
| 25 Feb, 2019 | 26.45 | 26.75 | 26.35 | 26.45 | 116 Thousand |
4530
4533
4534
4523
4527
4528