Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 25.7 | 25.75 | 25.0 | 25.05 | 72 Thousand |
| 05 Sep, 2018 | 25.65 | 25.65 | 25.25 | 25.4 | 47 Thousand |
| 04 Sep, 2018 | 25.5 | 26.1 | 25.5 | 25.6 | 39 Thousand |
| 03 Sep, 2018 | 25.6 | 26.0 | 25.55 | 25.6 | 66 Thousand |
| 31 Aug, 2018 | 25.9 | 25.9 | 25.65 | 25.9 | 31 Thousand |
| 30 Aug, 2018 | 26.0 | 26.1 | 25.7 | 25.7 | 97 Thousand |
| 29 Aug, 2018 | 26.05 | 26.2 | 25.95 | 26.0 | 44 Thousand |
| 28 Aug, 2018 | 26.15 | 26.45 | 25.85 | 25.85 | 55 Thousand |
| 27 Aug, 2018 | 26.1 | 26.1 | 25.6 | 25.8 | 102 Thousand |
| 24 Aug, 2018 | 26.1 | 26.3 | 25.9 | 26.1 | 74 Thousand |
4530
4533
4534
4523
4527
4528