Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.35 | 23.35 | 23.3 | 23.35 | 28.94 Thousand |
| 17 Feb, 2025 | 23.4 | 23.5 | 23.25 | 23.3 | 32.34 Thousand |
| 14 Feb, 2025 | 22.45 | 23.4 | 22.4 | 23.4 | 54.18 Thousand |
| 13 Feb, 2025 | 22.5 | 22.5 | 22.05 | 22.45 | 19.44 Thousand |
| 12 Feb, 2025 | 21.7 | 22.05 | 21.7 | 21.95 | 33.98 Thousand |
| 11 Feb, 2025 | 21.5 | 21.75 | 21.5 | 21.65 | 21.1 Thousand |
| 10 Feb, 2025 | 21.35 | 21.55 | 20.8 | 21.45 | 41.52 Thousand |
| 07 Feb, 2025 | 21.4 | 21.45 | 21.35 | 21.35 | 14.29 Thousand |
| 06 Feb, 2025 | 21.75 | 21.75 | 21.3 | 21.4 | 26.57 Thousand |
| 05 Feb, 2025 | 21.5 | 21.5 | 21.25 | 21.3 | 32.19 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK