Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 17.15 17.15 17.05 17.15 16.05 Thousand
07 Aug, 2025 17.15 17.2 17.05 17.2 16.15 Thousand
06 Aug, 2025 17.15 17.35 17.05 17.35 22 Thousand
05 Aug, 2025 17.3 17.3 17.15 17.2 10 Thousand
04 Aug, 2025 17.2 17.2 17.2 17.2 3200.00
01 Aug, 2025 17.2 17.2 17.2 17.2 6359.00
31 Jul, 2025 17.2 17.2 17.0 17.2 13.02 Thousand
30 Jul, 2025 17.0 17.2 17.0 17.2 28.02 Thousand
29 Jul, 2025 17.2 17.2 17.0 17.0 30.5 Thousand
28 Jul, 2025 16.9 17.2 16.9 17.2 28.03 Thousand