Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.4 | 23.4 | 23.35 | 23.4 | 16.04 Thousand |
| 04 Mar, 2025 | 23.0 | 23.45 | 23.0 | 23.4 | 10.12 Thousand |
| 03 Mar, 2025 | 23.05 | 23.5 | 23.05 | 23.2 | 14.53 Thousand |
| 27 Feb, 2025 | 23.2 | 23.2 | 23.1 | 23.1 | 32.28 Thousand |
| 26 Feb, 2025 | 23.55 | 23.55 | 23.35 | 23.4 | 11.64 Thousand |
| 25 Feb, 2025 | 23.75 | 23.75 | 23.2 | 23.2 | 62.18 Thousand |
| 24 Feb, 2025 | 23.35 | 23.6 | 23.35 | 23.45 | 40.93 Thousand |
| 21 Feb, 2025 | 23.4 | 23.55 | 23.3 | 23.35 | 73.02 Thousand |
| 20 Feb, 2025 | 23.55 | 23.55 | 23.1 | 23.2 | 17.72 Thousand |
| 19 Feb, 2025 | 23.4 | 23.4 | 22.9 | 23.05 | 62.78 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK