Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 17.0 17.05 16.95 16.95 26 Thousand
24 Jul, 2025 17.2 17.2 17.0 17.0 25 Thousand
23 Jul, 2025 17.05 17.2 17.05 17.2 12.09 Thousand
22 Jul, 2025 17.1 17.1 17.0 17.05 18 Thousand
21 Jul, 2025 17.2 17.2 17.1 17.15 7307.00
18 Jul, 2025 17.0 17.15 17.0 17.1 13.3 Thousand
17 Jul, 2025 16.85 17.0 16.85 17.0 15.12 Thousand
16 Jul, 2025 17.1 17.1 17.1 17.1 -
15 Jul, 2025 17.35 17.35 16.95 17.1 27.92 Thousand
14 Jul, 2025 17.05 17.2 17.0 17.0 27.01 Thousand