Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.65 17.65 17.65 17.65 2127.00
26 Jun, 2025 17.7 17.75 17.65 17.75 7397.00
25 Jun, 2025 17.35 17.5 17.3 17.3 17.25 Thousand
24 Jun, 2025 17.25 17.5 17.25 17.3 11.04 Thousand
23 Jun, 2025 17.45 17.45 17.25 17.25 7005.00
20 Jun, 2025 17.25 17.45 17.25 17.45 9749.00
19 Jun, 2025 17.75 17.75 17.75 17.75 2140.00
18 Jun, 2025 17.75 17.9 17.35 17.9 24.89 Thousand
17 Jun, 2025 18.0 18.0 17.7 17.75 10.12 Thousand
16 Jun, 2025 17.65 17.8 17.65 17.65 25.4 Thousand