Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.85 18.85 18.75 18.75 3007.00
28 May, 2025 18.95 18.95 18.85 18.85 4000.00
27 May, 2025 18.9 18.95 18.9 18.9 8022.00
26 May, 2025 19.05 19.05 18.95 19.0 16.7 Thousand
23 May, 2025 19.25 19.25 19.25 19.25 -
22 May, 2025 19.1 19.4 19.1 19.25 11.4 Thousand
21 May, 2025 19.05 19.2 19.0 19.1 14.26 Thousand
20 May, 2025 19.25 19.3 19.1 19.3 4088.00
19 May, 2025 19.45 19.45 19.3 19.45 4160.00
16 May, 2025 19.5 19.5 19.45 19.45 8500.00