Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 19.1 19.8 19.1 19.7 19.03 Thousand
29 Apr, 2025 18.9 19.1 18.85 19.1 14.06 Thousand
28 Apr, 2025 18.6 18.95 18.6 18.75 12.16 Thousand
25 Apr, 2025 18.55 18.7 18.5 18.7 19.55 Thousand
24 Apr, 2025 18.45 18.45 18.2 18.25 15.17 Thousand
23 Apr, 2025 18.35 18.35 17.8 17.85 13.03 Thousand
22 Apr, 2025 17.65 17.65 17.65 17.65 -
21 Apr, 2025 18.4 18.4 17.65 17.65 20.42 Thousand
18 Apr, 2025 18.6 18.6 18.3 18.35 6000.00
17 Apr, 2025 18.3 18.85 18.3 18.35 47 Thousand