Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 28.35 | 28.35 | 28.3 | 28.3 | 14.26 Thousand |
| 01 Nov, 2024 | 28.4 | 28.4 | 28.35 | 28.35 | 16.13 Thousand |
| 31 Oct, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 30 Oct, 2024 | 28.55 | 28.55 | 28.3 | 28.35 | 25.34 Thousand |
| 29 Oct, 2024 | 28.8 | 28.8 | 28.5 | 28.55 | 25.13 Thousand |
| 28 Oct, 2024 | 28.65 | 28.65 | 28.5 | 28.6 | 23.43 Thousand |
| 25 Oct, 2024 | 28.5 | 28.75 | 28.5 | 28.7 | 36.94 Thousand |
| 24 Oct, 2024 | 28.75 | 28.75 | 28.55 | 28.7 | 18.69 Thousand |
| 23 Oct, 2024 | 29.0 | 29.0 | 28.75 | 28.75 | 25.54 Thousand |
| 22 Oct, 2024 | 29.35 | 29.35 | 28.85 | 28.85 | 82.03 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK