Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 29.35 29.35 28.85 28.85 82.03 Thousand
21 Oct, 2024 29.25 29.4 29.25 29.35 9925.00
18 Oct, 2024 29.45 29.45 29.2 29.2 9102.00
17 Oct, 2024 29.45 29.45 29.15 29.4 17.71 Thousand
16 Oct, 2024 29.8 29.8 29.4 29.45 15.99 Thousand
15 Oct, 2024 29.7 29.8 29.35 29.75 10.28 Thousand
14 Oct, 2024 29.75 29.75 29.3 29.3 10.17 Thousand
11 Oct, 2024 29.5 29.5 29.4 29.4 9869.00
09 Oct, 2024 29.8 29.8 29.55 29.6 18.26 Thousand
08 Oct, 2024 29.9 29.9 29.7 29.9 12.43 Thousand