Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.4 18.8 18.2 18.2 20 Thousand
15 Apr, 2025 18.0 18.25 18.0 18.2 17 Thousand
14 Apr, 2025 18.3 18.3 17.1 17.95 19 Thousand
11 Apr, 2025 17.0 17.0 16.25 16.9 43.04 Thousand
10 Apr, 2025 16.45 17.4 16.05 17.2 91.51 Thousand
09 Apr, 2025 17.0 17.0 15.95 15.95 114 Thousand
08 Apr, 2025 19.0 19.05 17.45 17.7 75.62 Thousand
07 Apr, 2025 19.35 19.35 19.35 19.35 26.08 Thousand
02 Apr, 2025 21.5 21.5 21.5 21.5 31.24 Thousand
01 Apr, 2025 21.65 21.65 21.5 21.5 14.27 Thousand