Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.6 19.65 19.2 19.35 26.53 Thousand
14 May, 2025 19.55 19.55 19.35 19.35 8300.00
13 May, 2025 19.6 19.6 19.15 19.35 22.18 Thousand
12 May, 2025 19.2 19.2 19.1 19.15 23.41 Thousand
09 May, 2025 19.35 19.35 19.0 19.2 21.81 Thousand
08 May, 2025 19.2 19.2 19.2 19.2 3002.00
07 May, 2025 19.3 19.3 19.05 19.2 11 Thousand
06 May, 2025 19.5 19.5 19.3 19.3 8000.00
05 May, 2025 19.6 19.7 19.3 19.4 20.55 Thousand
02 May, 2025 19.9 19.9 19.7 19.7 11 Thousand