Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 28.3 | 28.3 | 28.2 | 28.25 | 8099.00 |
| 14 Nov, 2024 | 28.6 | 28.7 | 28.3 | 28.3 | 16.31 Thousand |
| 13 Nov, 2024 | 28.95 | 28.95 | 28.6 | 28.6 | 4756.00 |
| 12 Nov, 2024 | 28.95 | 28.95 | 28.45 | 28.55 | 14.75 Thousand |
| 11 Nov, 2024 | 28.5 | 28.5 | 28.3 | 28.3 | 6645.00 |
| 08 Nov, 2024 | 28.35 | 28.5 | 28.25 | 28.5 | 16.55 Thousand |
| 07 Nov, 2024 | 28.25 | 28.45 | 28.25 | 28.3 | 20.55 Thousand |
| 06 Nov, 2024 | 28.3 | 28.45 | 28.3 | 28.4 | 10.68 Thousand |
| 05 Nov, 2024 | 28.35 | 28.4 | 28.3 | 28.35 | 16.01 Thousand |
| 04 Nov, 2024 | 28.35 | 28.35 | 28.3 | 28.3 | 14.26 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK