Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.0 18.2 17.9 17.95 24.1 Thousand
12 Jun, 2025 18.8 18.8 18.1 18.15 26 Thousand
11 Jun, 2025 18.35 18.35 18.1 18.2 16.61 Thousand
10 Jun, 2025 18.5 18.5 18.3 18.3 10.48 Thousand
09 Jun, 2025 18.55 18.55 18.5 18.5 4499.00
06 Jun, 2025 18.45 18.6 18.45 18.6 5068.00
05 Jun, 2025 18.6 18.6 18.6 18.6 3060.00
04 Jun, 2025 18.35 18.5 18.35 18.5 11 Thousand
03 Jun, 2025 18.35 18.35 18.25 18.25 4056.00
02 Jun, 2025 18.65 18.65 18.0 18.35 10.6 Thousand