Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.2 | 21.2 | 19.6 | 20.0 | 142.2 Thousand |
| 10 Jan, 2025 | 22.45 | 22.45 | 21.1 | 21.2 | 122.11 Thousand |
| 09 Jan, 2025 | 22.5 | 22.55 | 22.4 | 22.4 | 28.09 Thousand |
| 08 Jan, 2025 | 22.55 | 22.55 | 22.0 | 22.5 | 83.39 Thousand |
| 07 Jan, 2025 | 22.9 | 22.9 | 22.5 | 22.55 | 93.39 Thousand |
| 06 Jan, 2025 | 23.0 | 23.05 | 22.85 | 22.95 | 56.33 Thousand |
| 03 Jan, 2025 | 23.0 | 23.3 | 23.0 | 23.05 | 28.94 Thousand |
| 02 Jan, 2025 | 23.65 | 23.7 | 23.0 | 23.0 | 215.56 Thousand |
| 31 Dec, 2024 | 24.65 | 24.9 | 23.65 | 23.65 | 131.56 Thousand |
| 30 Dec, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 37.85 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK