Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.4 17.4 17.05 17.05 48.13 Thousand
10 Jul, 2025 17.5 17.5 17.05 17.2 12.28 Thousand
09 Jul, 2025 17.45 18.0 17.45 17.5 7006.00
08 Jul, 2025 17.25 17.3 17.25 17.3 5000.00
07 Jul, 2025 17.4 17.4 17.4 17.4 -
04 Jul, 2025 17.4 17.4 17.35 17.4 4025.00
03 Jul, 2025 17.85 17.85 17.5 17.5 9616.00
02 Jul, 2025 17.2 17.6 17.15 17.55 12.32 Thousand
01 Jul, 2025 17.35 17.7 17.35 17.7 9444.00
30 Jun, 2025 17.55 17.55 17.25 17.45 14.3 Thousand