Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 25.7
(-0.96%)
TWD 25.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.0 | 23.3 | 23.0 | 23.05 | 28.55 Thousand |
| 02 Jan, 2025 | 23.65 | 23.7 | 23.0 | 23.0 | 215.56 Thousand |
| 31 Dec, 2024 | 24.65 | 24.9 | 23.65 | 23.65 | 131.56 Thousand |
| 30 Dec, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 37.85 Thousand |
| 27 Dec, 2024 | 25.3 | 25.35 | 25.25 | 25.35 | 11.59 Thousand |
| 26 Dec, 2024 | 25.0 | 25.4 | 25.0 | 25.4 | 30.15 Thousand |
| 25 Dec, 2024 | 25.65 | 25.65 | 25.2 | 25.2 | 28.39 Thousand |
| 24 Dec, 2024 | 25.9 | 25.9 | 25.7 | 25.75 | 20.35 Thousand |
| 23 Dec, 2024 | 26.15 | 26.5 | 25.9 | 25.9 | 27.84 Thousand |
| 20 Dec, 2024 | 25.7 | 25.85 | 25.7 | 25.8 | 10.31 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK