Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 16.9
(-1.74%)
TWD 16.9
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.0 | 17.0 | 16.25 | 16.9 | 49.52 Thousand |
| 10 Apr, 2025 | 16.45 | 17.4 | 16.05 | 17.2 | 106.42 Thousand |
| 08 Apr, 2025 | 19.0 | 19.05 | 17.45 | 17.7 | 86.58 Thousand |
| 07 Apr, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 26.74 Thousand |
| 02 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 32.77 Thousand |
| 01 Apr, 2025 | 21.65 | 21.65 | 21.5 | 21.5 | 20.67 Thousand |
| 31 Mar, 2025 | 22.0 | 22.3 | 21.5 | 21.65 | 25.79 Thousand |
| 28 Mar, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 14.57 Thousand |
| 27 Mar, 2025 | 21.9 | 22.1 | 21.9 | 22.1 | 14.57 Thousand |
| 26 Mar, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | - |
1121
PSGTF
000635
CAGU
IGAR
NZK