Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.65 | 16.7 | 16.55 | 16.6 | 12.04 Thousand |
| 02 Dec, 2025 | 16.65 | 16.65 | 16.55 | 16.55 | 13.36 Thousand |
| 01 Dec, 2025 | 16.5 | 16.65 | 16.5 | 16.65 | 4855.00 |
| 28 Nov, 2025 | 16.85 | 16.85 | 16.45 | 16.5 | 48.17 Thousand |
| 27 Nov, 2025 | 16.7 | 16.85 | 16.65 | 16.8 | 10.2 Thousand |
| 26 Nov, 2025 | 16.7 | 16.95 | 16.6 | 16.95 | 11.18 Thousand |
| 25 Nov, 2025 | 16.55 | 16.55 | 16.5 | 16.55 | 8030.00 |
| 24 Nov, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1476.00 |
| 21 Nov, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 8000.00 |
| 20 Nov, 2025 | 16.5 | 16.5 | 16.4 | 16.5 | 23.23 Thousand |
4529
4530
4533
4513
4523
4527