Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 16.7 | 16.7 | 16.6 | 16.7 | 6100.00 |
| 04 Nov, 2025 | 16.75 | 16.75 | 16.45 | 16.7 | 30.4 Thousand |
| 03 Nov, 2025 | 17.55 | 17.55 | 16.7 | 16.8 | 108.17 Thousand |
| 31 Oct, 2025 | 17.8 | 17.8 | 17.55 | 17.55 | 19.02 Thousand |
| 30 Oct, 2025 | 18.05 | 18.25 | 17.9 | 17.95 | 29.2 Thousand |
| 29 Oct, 2025 | 18.35 | 18.6 | 18.25 | 18.25 | 28.8 Thousand |
| 28 Oct, 2025 | 18.65 | 18.65 | 18.6 | 18.6 | 4174.00 |
| 27 Oct, 2025 | 18.65 | 18.8 | 18.65 | 18.75 | 7107.00 |
| 23 Oct, 2025 | 18.95 | 18.95 | 18.8 | 18.8 | 5000.00 |
| 22 Oct, 2025 | 18.6 | 18.95 | 18.6 | 18.95 | 6123.00 |
4529
4530
4533
4513
4523
4527