Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 18.05
(6.8%)
TWD 18.05
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 23.7 | 23.7 | 23.4 | 23.45 | 19.23 Thousand |
| 12 Mar, 2025 | 23.6 | 23.75 | 23.55 | 23.7 | 20.15 Thousand |
| 11 Mar, 2025 | 23.5 | 23.55 | 23.3 | 23.55 | 26.38 Thousand |
| 10 Mar, 2025 | 23.4 | 23.65 | 23.4 | 23.5 | 22.66 Thousand |
| 07 Mar, 2025 | 23.35 | 23.5 | 23.3 | 23.5 | 21.11 Thousand |
| 06 Mar, 2025 | 23.3 | 23.7 | 23.3 | 23.35 | 22.31 Thousand |
| 05 Mar, 2025 | 23.4 | 23.4 | 23.35 | 23.4 | 16.04 Thousand |
| 04 Mar, 2025 | 23.0 | 23.45 | 23.0 | 23.4 | 10.12 Thousand |
| 03 Mar, 2025 | 23.05 | 23.5 | 23.05 | 23.2 | 14.53 Thousand |
| 27 Feb, 2025 | 23.2 | 23.2 | 23.1 | 23.1 | 32.28 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK