Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 19.1 | 19.8 | 19.1 | 19.7 | 20.47 Thousand |
| 30 Apr, 2025 | 19.1 | 19.8 | 19.1 | 19.7 | 20.51 Thousand |
| 29 Apr, 2025 | 18.9 | 19.1 | 18.85 | 19.1 | 15.28 Thousand |
| 28 Apr, 2025 | 18.6 | 18.95 | 18.6 | 18.75 | 13.94 Thousand |
| 25 Apr, 2025 | 18.55 | 18.7 | 18.5 | 18.7 | 24.44 Thousand |
| 24 Apr, 2025 | 18.45 | 18.45 | 18.2 | 18.25 | 18.47 Thousand |
| 23 Apr, 2025 | 18.35 | 18.35 | 17.8 | 17.85 | 15.23 Thousand |
| 22 Apr, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 72.14 Thousand |
| 21 Apr, 2025 | 18.4 | 18.4 | 17.65 | 17.65 | 26.11 Thousand |
| 18 Apr, 2025 | 18.6 | 18.6 | 18.3 | 18.35 | 8165.00 |
1121
PSGTF
000635
CAGU
IGAR
NZK