Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 18.8 | 18.8 | 18.65 | 18.65 | 9201.00 |
| 20 Oct, 2025 | 18.55 | 18.8 | 18.55 | 18.8 | 10 Thousand |
| 17 Oct, 2025 | 18.95 | 19.05 | 18.85 | 18.85 | 5000.00 |
| 16 Oct, 2025 | 19.05 | 19.1 | 19.0 | 19.05 | 9001.00 |
| 15 Oct, 2025 | 19.15 | 19.15 | 18.7 | 19.0 | 11 Thousand |
| 14 Oct, 2025 | 18.95 | 19.35 | 18.8 | 18.8 | 23 Thousand |
| 13 Oct, 2025 | 18.85 | 19.0 | 18.85 | 18.9 | 11.36 Thousand |
| 09 Oct, 2025 | 19.4 | 19.65 | 19.0 | 19.0 | 35 Thousand |
| 08 Oct, 2025 | 19.1 | 19.1 | 18.5 | 18.8 | 23 Thousand |
| 07 Oct, 2025 | 19.0 | 19.05 | 18.95 | 19.05 | 11 Thousand |
4529
4530
4533
4513
4523
4527