Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.5 19.5 19.1 19.1 21.1 Thousand
18 Sep, 2025 19.6 19.6 19.6 19.6 -
17 Sep, 2025 19.6 19.65 19.5 19.6 7060.00
16 Sep, 2025 19.6 19.95 19.5 19.65 22.6 Thousand
15 Sep, 2025 19.35 19.4 19.15 19.25 16.13 Thousand
12 Sep, 2025 19.6 19.6 18.95 19.4 27.4 Thousand
11 Sep, 2025 19.7 19.7 19.1 19.1 22.35 Thousand
10 Sep, 2025 19.9 19.9 19.5 19.55 40.22 Thousand
09 Sep, 2025 20.3 20.3 19.85 19.85 36.1 Thousand
08 Sep, 2025 20.3 20.9 19.8 20.25 126.04 Thousand