Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.65 | 21.65 | 21.5 | 21.5 | 20.67 Thousand |
| 31 Mar, 2025 | 22.0 | 22.3 | 21.5 | 21.65 | 25.79 Thousand |
| 28 Mar, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 5434.00 |
| 27 Mar, 2025 | 21.9 | 22.1 | 21.9 | 22.1 | 14.57 Thousand |
| 26 Mar, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 108.17 Thousand |
| 25 Mar, 2025 | 22.25 | 22.8 | 22.15 | 22.3 | 21.8 Thousand |
| 24 Mar, 2025 | 22.8 | 22.8 | 22.45 | 22.45 | 22.94 Thousand |
| 21 Mar, 2025 | 22.75 | 22.75 | 22.55 | 22.7 | 18.8 Thousand |
| 20 Mar, 2025 | 23.05 | 23.05 | 22.75 | 22.75 | 24.71 Thousand |
| 19 Mar, 2025 | 23.25 | 23.25 | 23.1 | 23.1 | 20.25 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK