Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 23.05 | 23.05 | 22.75 | 22.75 | 24.71 Thousand |
| 19 Mar, 2025 | 23.25 | 23.25 | 23.1 | 23.1 | 20.25 Thousand |
| 18 Mar, 2025 | 23.35 | 23.35 | 23.25 | 23.25 | 19.34 Thousand |
| 17 Mar, 2025 | 23.55 | 23.55 | 23.4 | 23.4 | 8764.00 |
| 14 Mar, 2025 | 23.45 | 23.55 | 23.35 | 23.55 | 12.76 Thousand |
| 13 Mar, 2025 | 23.7 | 23.7 | 23.4 | 23.45 | 19.23 Thousand |
| 12 Mar, 2025 | 23.6 | 23.75 | 23.55 | 23.7 | 20.15 Thousand |
| 11 Mar, 2025 | 23.5 | 23.55 | 23.3 | 23.55 | 26.38 Thousand |
| 10 Mar, 2025 | 23.4 | 23.65 | 23.4 | 23.5 | 22.66 Thousand |
| 07 Mar, 2025 | 23.35 | 23.5 | 23.3 | 23.5 | 7486.00 |
1121
PSGTF
000635
CAGU
IGAR
NZK