Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 20.05 20.45 19.8 20.25 123.2 Thousand
04 Sep, 2025 22.1 22.35 20.0 20.4 481.82 Thousand
03 Sep, 2025 21.0 21.0 20.1 21.0 288.85 Thousand
02 Sep, 2025 17.7 19.1 17.7 19.1 251.1 Thousand
01 Sep, 2025 17.2 17.6 17.2 17.4 42 Thousand
29 Aug, 2025 17.1 17.2 17.1 17.2 12.3 Thousand
28 Aug, 2025 17.0 17.1 16.85 17.0 57.54 Thousand
27 Aug, 2025 16.9 17.0 16.9 17.0 5000.00
26 Aug, 2025 16.95 16.95 16.9 16.95 15.3 Thousand
25 Aug, 2025 17.1 17.1 16.9 16.95 18.09 Thousand