Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 19.15 19.2 19.0 19.0 14 Thousand
02 Oct, 2025 19.5 19.5 19.2 19.25 16.02 Thousand
01 Oct, 2025 19.05 19.4 19.0 19.4 7000.00
30 Sep, 2025 18.95 18.95 18.95 18.95 6000.00
29 Sep, 2025 18.95 18.95 18.95 18.95 -
26 Sep, 2025 19.0 19.35 18.8 18.95 12 Thousand
25 Sep, 2025 19.0 19.4 19.0 19.3 4315.00
24 Sep, 2025 19.1 19.1 19.0 19.0 8100.00
23 Sep, 2025 19.05 19.3 18.95 19.0 9005.00
22 Sep, 2025 18.9 19.15 18.9 19.0 12.11 Thousand