Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.3 | 18.85 | 18.3 | 18.35 | 51.43 Thousand |
| 16 Apr, 2025 | 18.4 | 18.8 | 18.2 | 18.2 | 24.06 Thousand |
| 15 Apr, 2025 | 18.0 | 18.25 | 18.0 | 18.2 | 20.44 Thousand |
| 14 Apr, 2025 | 18.3 | 18.3 | 17.1 | 17.95 | 24.36 Thousand |
| 11 Apr, 2025 | 17.0 | 17.0 | 16.25 | 16.9 | 49.56 Thousand |
| 10 Apr, 2025 | 16.45 | 17.4 | 16.05 | 17.2 | 107.93 Thousand |
| 09 Apr, 2025 | 17.0 | 17.0 | 15.95 | 15.95 | 127.92 Thousand |
| 08 Apr, 2025 | 19.0 | 19.05 | 17.45 | 17.7 | 87.21 Thousand |
| 07 Apr, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 46.56 Thousand |
| 02 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 34.02 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK