Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 29.6 | 29.6 | 29.5 | 29.5 | 19.8 Thousand |
| 01 Oct, 2024 | 29.8 | 29.9 | 29.65 | 29.7 | 34.4 Thousand |
| 30 Sep, 2024 | 29.75 | 29.75 | 29.7 | 29.75 | 11.94 Thousand |
| 27 Sep, 2024 | 29.45 | 29.6 | 29.25 | 29.45 | 41.82 Thousand |
| 26 Sep, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 2761.00 |
| 25 Sep, 2024 | 29.7 | 29.7 | 29.6 | 29.6 | 25.41 Thousand |
| 24 Sep, 2024 | 29.35 | 29.7 | 29.35 | 29.7 | 10.54 Thousand |
| 23 Sep, 2024 | 29.35 | 29.55 | 29.25 | 29.55 | 33.84 Thousand |
| 20 Sep, 2024 | 29.75 | 29.75 | 29.45 | 29.5 | 24.3 Thousand |
| 19 Sep, 2024 | 29.5 | 29.75 | 29.5 | 29.75 | 6630.00 |
1121
PSGTF
000635
CAGU
IGAR
NZK