Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 30.15 | 30.9 | 30.1 | 30.2 | 61.2 Thousand |
| 05 Sep, 2024 | 30.6 | 30.8 | 30.05 | 30.05 | 23.99 Thousand |
| 04 Sep, 2024 | 30.1 | 30.5 | 29.45 | 30.15 | 45.83 Thousand |
| 03 Sep, 2024 | 30.1 | 30.2 | 30.0 | 30.15 | 43 Thousand |
| 02 Sep, 2024 | 29.5 | 30.15 | 29.5 | 30.15 | 23.5 Thousand |
| 01 Sep, 2024 | 29.5 | 30.15 | 29.5 | 30.15 | 18 Thousand |
| 30 Aug, 2024 | 29.6 | 29.7 | 29.55 | 29.6 | 14.17 Thousand |
| 29 Aug, 2024 | 29.5 | 29.6 | 29.5 | 29.6 | 38.61 Thousand |
| 28 Aug, 2024 | 29.5 | 29.6 | 29.5 | 29.6 | 12.13 Thousand |
| 27 Aug, 2024 | 29.9 | 29.9 | 29.7 | 29.7 | 14.55 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK