Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.05 | 23.5 | 23.05 | 23.2 | 11 Thousand |
| 27 Feb, 2025 | 23.2 | 23.2 | 23.1 | 23.1 | 25.5 Thousand |
| 26 Feb, 2025 | 23.55 | 23.55 | 23.35 | 23.4 | 7100.00 |
| 25 Feb, 2025 | 23.75 | 23.75 | 23.2 | 23.2 | 52.1 Thousand |
| 24 Feb, 2025 | 23.35 | 23.6 | 23.35 | 23.45 | 37.17 Thousand |
| 21 Feb, 2025 | 23.4 | 23.55 | 23.3 | 23.35 | 71.05 Thousand |
| 20 Feb, 2025 | 23.55 | 23.55 | 23.1 | 23.2 | 12.2 Thousand |
| 19 Feb, 2025 | 23.4 | 23.4 | 22.9 | 23.05 | 51 Thousand |
| 18 Feb, 2025 | 23.35 | 23.35 | 23.3 | 23.35 | 26.19 Thousand |
| 17 Feb, 2025 | 23.4 | 23.5 | 23.25 | 23.3 | 25.86 Thousand |
4529
4530
4533
4513
4523
4527