Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.35 21.4 21.25 21.25 19 Thousand
21 Jan, 2025 21.5 21.5 21.2 21.25 24 Thousand
20 Jan, 2025 21.25 21.5 21.25 21.25 10 Thousand
17 Jan, 2025 21.3 21.3 21.05 21.2 78 Thousand
16 Jan, 2025 21.5 21.5 21.15 21.5 75 Thousand
15 Jan, 2025 21.3 21.3 20.75 20.85 31 Thousand
14 Jan, 2025 20.9 21.15 20.35 20.75 23 Thousand
13 Jan, 2025 21.2 21.2 19.6 20.0 115 Thousand
10 Jan, 2025 22.45 22.45 21.1 21.2 100 Thousand
09 Jan, 2025 22.5 22.55 22.4 22.4 19 Thousand