Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 28.55 | 28.55 | 28.5 | 28.5 | 17.23 Thousand |
| 09 Aug, 2024 | 28.6 | 28.6 | 28.45 | 28.55 | 19.66 Thousand |
| 08 Aug, 2024 | 28.5 | 28.6 | 28.35 | 28.4 | 23.02 Thousand |
| 07 Aug, 2024 | 28.05 | 28.95 | 28.0 | 28.5 | 118.99 Thousand |
| 06 Aug, 2024 | 28.9 | 28.9 | 27.85 | 28.0 | 68.17 Thousand |
| 05 Aug, 2024 | 29.3 | 29.3 | 28.05 | 28.05 | 153.23 Thousand |
| 02 Aug, 2024 | 29.55 | 29.55 | 29.2 | 29.35 | 31.78 Thousand |
| 01 Aug, 2024 | 29.4 | 29.55 | 29.4 | 29.55 | 14.6 Thousand |
| 31 Jul, 2024 | 29.1 | 29.4 | 29.1 | 29.4 | 23.5 Thousand |
| 30 Jul, 2024 | 29.0 | 29.1 | 29.0 | 29.1 | 13.7 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK