Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.9 25.9 25.7 25.75 14 Thousand
23 Dec, 2024 26.15 26.5 25.9 25.9 25 Thousand
20 Dec, 2024 25.7 25.85 25.7 25.8 6000.00
19 Dec, 2024 25.95 25.95 25.6 25.7 10 Thousand
18 Dec, 2024 26.0 26.0 24.9 25.95 89 Thousand
17 Dec, 2024 26.85 26.85 25.85 26.0 85 Thousand
16 Dec, 2024 27.3 27.3 26.85 26.85 18 Thousand
13 Dec, 2024 27.0 27.45 27.0 27.3 8000.00
12 Dec, 2024 27.45 27.5 27.05 27.1 25 Thousand
11 Dec, 2024 27.4 27.5 27.35 27.4 6000.00