Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 29.6 | 29.6 | 29.45 | 29.55 | 42.93 Thousand |
| 17 Jun, 2024 | 29.55 | 29.6 | 29.5 | 29.55 | 39.38 Thousand |
| 14 Jun, 2024 | 29.0 | 29.65 | 28.95 | 29.55 | 196.94 Thousand |
| 13 Jun, 2024 | 29.2 | 29.2 | 28.95 | 29.0 | 234.89 Thousand |
| 12 Jun, 2024 | 29.15 | 29.2 | 29.0 | 29.15 | 210.11 Thousand |
| 11 Jun, 2024 | 29.3 | 29.3 | 29.05 | 29.2 | 91.48 Thousand |
| 07 Jun, 2024 | 29.3 | 29.3 | 29.25 | 29.3 | 27.54 Thousand |
| 06 Jun, 2024 | 29.5 | 29.5 | 29.3 | 29.3 | 20.65 Thousand |
| 05 Jun, 2024 | 29.5 | 29.5 | 29.4 | 29.4 | 38.41 Thousand |
| 04 Jun, 2024 | 29.65 | 29.65 | 29.4 | 29.4 | 48.28 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK