Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.1 28.1 28.0 28.05 9000.00
25 Nov, 2024 28.15 28.15 28.1 28.1 14 Thousand
22 Nov, 2024 28.2 28.2 28.1 28.15 12 Thousand
21 Nov, 2024 28.2 28.2 28.15 28.15 6000.00
20 Nov, 2024 28.15 28.5 27.85 28.15 96.98 Thousand
19 Nov, 2024 28.2 28.2 28.1 28.1 15 Thousand
18 Nov, 2024 28.15 28.15 28.15 28.15 2000.00
15 Nov, 2024 28.3 28.3 28.2 28.25 6000.00
14 Nov, 2024 28.6 28.7 28.3 28.3 13 Thousand
13 Nov, 2024 28.95 28.95 28.6 28.6 3000.00