Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 28.95 28.95 28.45 28.55 12 Thousand
11 Nov, 2024 28.5 28.5 28.3 28.3 2000.00
08 Nov, 2024 28.35 28.5 28.25 28.5 11 Thousand
07 Nov, 2024 28.25 28.45 28.25 28.3 16 Thousand
06 Nov, 2024 28.3 28.45 28.3 28.4 8000.00
05 Nov, 2024 28.35 28.4 28.3 28.35 11 Thousand
04 Nov, 2024 28.35 28.35 28.3 28.3 9000.00
01 Nov, 2024 28.4 28.4 28.35 28.35 10 Thousand
30 Oct, 2024 28.55 28.55 28.3 28.35 18 Thousand
29 Oct, 2024 28.8 28.8 28.5 28.55 20 Thousand