Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 29.5 | 29.65 | 29.5 | 29.65 | 35.33 Thousand |
| 31 May, 2024 | 29.5 | 29.65 | 29.4 | 29.5 | 52.22 Thousand |
| 30 May, 2024 | 29.6 | 29.6 | 29.5 | 29.6 | 28.58 Thousand |
| 29 May, 2024 | 29.5 | 29.6 | 29.3 | 29.6 | 32.89 Thousand |
| 28 May, 2024 | 29.4 | 29.6 | 29.4 | 29.5 | 20.25 Thousand |
| 27 May, 2024 | 29.7 | 29.7 | 29.3 | 29.4 | 83.14 Thousand |
| 24 May, 2024 | 29.6 | 29.75 | 29.6 | 29.65 | 27.33 Thousand |
| 23 May, 2024 | 29.5 | 29.7 | 29.3 | 29.7 | 33.55 Thousand |
| 22 May, 2024 | 29.35 | 29.5 | 29.35 | 29.5 | 54.31 Thousand |
| 21 May, 2024 | 29.3 | 29.35 | 29.2 | 29.25 | 80.89 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK