Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.75 | 29.75 | 29.3 | 29.3 | 8000.00 |
| 11 Oct, 2024 | 29.5 | 29.5 | 29.4 | 29.4 | 7000.00 |
| 09 Oct, 2024 | 29.8 | 29.8 | 29.55 | 29.6 | 14 Thousand |
| 08 Oct, 2024 | 29.9 | 29.9 | 29.7 | 29.9 | 7000.00 |
| 07 Oct, 2024 | 29.55 | 30.15 | 29.5 | 30.15 | 13 Thousand |
| 04 Oct, 2024 | 29.6 | 29.6 | 29.5 | 29.5 | 13 Thousand |
| 01 Oct, 2024 | 29.8 | 29.9 | 29.65 | 29.7 | 23 Thousand |
| 30 Sep, 2024 | 29.75 | 29.75 | 29.7 | 29.75 | 10 Thousand |
| 27 Sep, 2024 | 29.45 | 29.6 | 29.25 | 29.45 | 34 Thousand |
| 26 Sep, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 1000.00 |
4529
4530
4533
4513
4523
4527