Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 29.5 | 29.5 | 29.35 | 29.4 | 168.59 Thousand |
| 07 May, 2024 | 29.55 | 29.75 | 29.45 | 29.5 | 72.59 Thousand |
| 06 May, 2024 | 29.55 | 29.6 | 29.55 | 29.55 | 34.55 Thousand |
| 03 May, 2024 | 29.5 | 29.6 | 29.5 | 29.55 | 32 Thousand |
| 02 May, 2024 | 29.5 | 29.65 | 29.5 | 29.5 | 38.92 Thousand |
| 30 Apr, 2024 | 29.55 | 29.55 | 29.5 | 29.5 | 42.88 Thousand |
| 29 Apr, 2024 | 29.65 | 29.7 | 29.5 | 29.6 | 45.25 Thousand |
| 26 Apr, 2024 | 29.8 | 29.9 | 29.55 | 29.55 | 28 Thousand |
| 25 Apr, 2024 | 29.7 | 29.85 | 29.5 | 29.7 | 20 Thousand |
| 24 Apr, 2024 | 29.85 | 29.85 | 29.65 | 29.7 | 28 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK