Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 30.1 | 30.1 | 29.6 | 29.6 | 17 Thousand |
| 09 Sep, 2024 | 30.0 | 30.2 | 29.9 | 30.2 | 37 Thousand |
| 06 Sep, 2024 | 30.15 | 30.9 | 30.1 | 30.2 | 56 Thousand |
| 05 Sep, 2024 | 30.6 | 30.8 | 30.05 | 30.05 | 17 Thousand |
| 04 Sep, 2024 | 30.1 | 30.5 | 29.45 | 30.15 | 40 Thousand |
| 03 Sep, 2024 | 30.1 | 30.2 | 30.0 | 30.15 | 36 Thousand |
| 02 Sep, 2024 | 29.5 | 30.15 | 29.5 | 30.15 | 18 Thousand |
| 30 Aug, 2024 | 29.6 | 29.7 | 29.55 | 29.6 | 10 Thousand |
| 29 Aug, 2024 | 29.5 | 29.6 | 29.5 | 29.6 | 32 Thousand |
| 28 Aug, 2024 | 29.5 | 29.6 | 29.5 | 29.6 | 7000.00 |
4529
4530
4533
4513
4523
4527