Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.9 29.9 29.7 29.7 12 Thousand
26 Aug, 2024 29.65 29.8 29.4 29.55 20 Thousand
23 Aug, 2024 29.65 29.65 29.65 29.65 -
22 Aug, 2024 29.9 29.9 29.65 29.65 17 Thousand
21 Aug, 2024 29.85 29.95 29.65 29.85 16 Thousand
20 Aug, 2024 30.4 30.4 29.8 29.85 28 Thousand
19 Aug, 2024 30.9 31.1 30.35 30.4 53 Thousand
16 Aug, 2024 30.3 30.85 30.2 30.8 102 Thousand
15 Aug, 2024 30.5 30.5 30.05 30.3 85 Thousand
14 Aug, 2024 30.05 30.5 29.45 30.25 136 Thousand