Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 30.95 | 31.75 | 30.9 | 31.65 | 116 Thousand |
| 16 Feb, 2024 | 30.65 | 30.75 | 30.5 | 30.7 | 37 Thousand |
| 15 Feb, 2024 | 30.5 | 31.1 | 30.4 | 30.65 | 30 Thousand |
| 05 Feb, 2024 | 30.45 | 30.5 | 30.35 | 30.35 | 65 Thousand |
| 02 Feb, 2024 | 30.45 | 30.5 | 30.35 | 30.45 | 78 Thousand |
| 01 Feb, 2024 | 30.5 | 30.55 | 30.4 | 30.45 | 55 Thousand |
| 31 Jan, 2024 | 30.5 | 30.5 | 30.4 | 30.4 | 54 Thousand |
| 30 Jan, 2024 | 30.55 | 30.55 | 30.45 | 30.45 | 51 Thousand |
| 29 Jan, 2024 | 30.55 | 30.55 | 30.3 | 30.5 | 154 Thousand |
| 26 Jan, 2024 | 30.65 | 30.8 | 30.55 | 30.65 | 29 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK